2022-2024

In November 2021, the Autoliv, Inc. Board of Directors approved a stock repurchase program that authorizes the Company to repurchase shares under the following terms:

 

  • Repurchases may be made from January 1, 2022 through December 31, 2024;
  • The maximum value of aggregate repurchases under this program is $1.5 billion or a maximum aggregate of 17 million shares (whichever comes first);
  • Repurchases of stock may be made directly on the NYSE or indirectly through the repurchase of SDRs traded on the Stockholm Nasdaq provided that the maximum of such repurchases is $1.0 billion or 12 million SDRs;
  • All common shares repurchased under the program will be cancelled with such shares reverting to authorized but unissued shares thereby reducing the capital represented by the retired shares; and
  • Autoliv management can initiate repurchases opportunistically at its discretion, subject to applicable legal requirements.

The manner, timing, pricing and amount of any repurchases will be subject to the Company’s discretion and may be based upon market conditions, regulatory requirements and alternative opportunities that the Company may have for the use or investment of its capital. The 2022-2024 Repurchase Program may be modified, suspended or discontinued at any time.  Purchases of Common Stock and SDRs may be made in open market purchases, privately negotiated transactions, block purchase techniques, 10b5-1 trading plans or a combination of the foregoing in accordance with applicable law and the rules and regulations of both the NYSE and Nasdaq Stockholm.

For more information about the stock repurchase program and its progress, please see the tables below which is updated weekly:

Repurchases made on the NYSE

Date Volume (no of shares) Weighted average share price (USD) Transaction value (USD)
November 1, 2024 28 377 95,14 2 699 796
October 31, 2024 28 960 93,23 2 699 900
October 30, 2024 28 370 95,16 2 699 695
October 29, 2024 28 299 95,41 2 699 979
October 28, 2024 27 951 96,54 2 698 482
October 25, 2024 28 438 94,94 2 700 009
October 24, 2024 28 290 95,44 2 700 060
October 23, 2024 27 913 96,73 2 700 061
October 22, 2024 27 770 97,23 2 699 969
August 16, 2024 15 020 99,87 1 499 983
August 15, 2024 15 087 99,42 1 499 951
August 14, 2024 15 347 97,74 1 499 974
August 13, 2024 15 470 96,96 1 500 025
August 12, 2024 15 734 95,33 1 499 947
August 9, 2024 78 710 95,29 7 500 465
August 8, 2024 78 729 95,26 7 500 024
August 7, 2024 78 469 95,58 7 499 989
August 6, 2024 77 980 96,18 7 499 789
August 5, 2024 78 758 95,23 7 499 912
August 2, 2024 77 274 97,06 7 500 060
August 1, 2024 74 945 100,07 7 500 046
July 31, 2024 99 265 100,74 10 000 184
July 30, 2024 101 039 98,97 9 999 981
July 29, 2024 101 880 98,16 10 000 704
July 26, 2024 101 180 98,84 10 000 196
July 25, 2024 101 520 98,51 10 000 766
July 24, 2024 101 015 99,00 10 000 323
July 23, 2024 101 900 98,14 10 000 160
June 14, 2024 52 450 109,04 5 719 316
June 13, 2024 50 615 112,93 5 716 018
June 12, 2024 50 000 114,43 5 721 490
June 11, 2024 50 047 114,11 5 710 968
June 10, 2024 47 835 119,29 5 706 299
June 7, 2024 47 715 119,53 5 703 393
June 6, 2024 47 500 120,47 5 722 520
June 5, 2024 47 300 120,59 5 704 039
June 4, 2024 46 750 122,25 5 715 239
June 3, 2024 45 000 127,17 5 722 578
May 31, 2024 45 000 127,06 5 717 642
May 30, 2024 45 200 126,63 5 723 812
May 29, 2024 45 050 126,90 5 716 831
May 28, 2024 44 449 128,48 5 710 821
May 24, 2024 45 463 125,60 5 710 148
May 23, 2024 45 800 124,79 5 715 345
May 22, 2024 45 675 125,15 5 716 322
May 21, 2024 45 300 126,17 5 715 646
May 20, 2024 45 700 125,23 5 723 034
May 17, 2024 45 400 125,93 5 717 440
May 16, 2024 45 100 126,69 5 713 751
May 15, 2024 45 850 124,70 5 717 435
May 7, 2024 45 700 125,07 5 715 507
May 6, 2024 46 415 123,13 5 715 116
May 3, 2024 46 839 122,03 5 715 641
May 2, 2024 46 886 121,85 5 712 904
May 1, 2024 47 142 121,11 5 709 410
April 30, 2024 47 425 120,51 5 715 320
March 14, 2024 81 812 121,66 9 953 101
March 13, 2024 81 946 121,99 9 996 453
March 12, 2024 83 700 119,57 10 007 766
March 11, 2024 84 379 118,57 10 004 776
March 8, 2024 84 500 118,34 9 999 789
March 7, 2024 83 800 119,43 10 008 485
March 6, 2024 85 000 117,66 10 001 194
March 5, 2024 85 100 117,57 10 005 096
March 4, 2024 85 300 117,28 10 004 274
March 1, 2024 85 749 116,61 9 999 131
February 29, 2024 86 400 115,74 9 999 694
February 28, 2024 87 600 114,23 10 006 504
February 27, 2024 87 271 114,58 9 999 694
February 26, 2024 88 500 113,02 10 002 111
February 23, 2024 89 200 112,21 10 009 355
February 22, 2024 89 800 111,39 10 002 499
December 14, 2023 36 978 105,18 3 889 187
December 13, 2023 40 101 100,9 4 046 207
December 12, 2023 40 000 101,48 4 059 292
December 11, 2023 39 917 101,44 4 048 993
December 8, 2023 39 727 101,97 4 051 026
December 7, 2023 40 000 101,52 4 060 972
December 6, 2023 39 520 102,70 4 058 898
December 5, 2023 39 500 102,76 4 058 886
December 4, 2023 38 500 105,35 4 056 083
December 1, 2023 38 800 104,63 4 059 625
November 30, 2023 39 200 103,62 4 061 967
November 29, 2023 39 200 103,53 4 058 400
November 28, 2023 40 046 101,24 4 054 161
November 27, 2023 39 900 101,92 4 066 684
November 24, 2023 39 400 103,10 4 062 211
November 22, 2023 39 800 101,95 4 057 682
November 21, 2023 39 840 101,81 4 055 935
November 20, 2023 39 696 102,35 4 063 013
November 17, 2023 39 700 102,25 4 059 297
November 16, 2023 40 465 100,34 4 060 323
November 15, 2023 39 857 101,87 4 060 149
November 14, 2023 40 325 100,68 4 059 768
November 13, 2023 41 755 97,18 4 057 626
November 10, 2023 42 450 95,65 4 060 393
November 9, 2023 42 138 96,34 4 059 634
November 8, 2023 41 793 97,00 4 053 871
November 7, 2023 42 000 96,70 4 061 278
November 6, 2023 41 800 97,10 4 058 889
November 3, 2023 42 200 96,24 4 061 438
November 2, 2023 44 200 91,94 4 063 947
November 1, 2023 44 200 91,77 4 056 035
October 31, 2023 44 100 92,08 4 060 821
October 30, 2023 44 400 91,42 4 058 884
October 27, 2023 43 625 93,04 4 058 979
October 26, 2023 42 400 95,73 4 059 037
October 25, 2023 42 200 96,17 4 058 450
October 24, 2023 42 200 96,25 4 061 885
September 14, 2023 34 000 95,29 3 239 965
September 13, 2023 33 300 97,47 3 245 898
September 12, 2023 32 600 99,71 3 250 628
September 11, 2023 32 700 99,40 3 250 458
September 8, 2023 32 900 98,50 3 240 555
September 7, 2023 33 030 98,20 3 243 427
September 6, 2023 32 800 98,79 3 240 260
September 5, 2023 33 100 98,08 3 246 478
September 1, 2023 33 100 98,04 3 245 207
August 31, 2023 33 100 97,99 3 243 598
August 30, 2023 33 163 97,75 3 241 829
August 29, 2023 33 517 96,51 3 234 662
August 28, 2023 34 064 95,17 3 241 735
August 25, 2023 34 600 93,79 3 245 162
August 24, 2023 34 506 93,70 3 233 236
August, 23, 2023 34 300 94,48 3 240 722
August 22, 2023 34 500 93,96 3 241 637
August 21, 2023 34 492 94,01 3 242 641
August 18, 2023 35 000 92,80 3 247 927
August 17, 2023 35 200 92,21 3 245 637
August 16, 2023 35 100 92,42 3 243 949
August 15, 2023 34 635 93,43 3 236 059
August 14, 2023 34 756 93,18 3 238 491
August 11, 2023 34 500 94,04 3 244 442
August 10, 2023 33 300 97,42 3 244 016
August 9, 2023 32 888 98,59 3 242 589
August 8, 2023 32 623 99,34 3 240 668
August 7, 2023 32 024 101,26 3 242 821
August 4, 2023 32 140 100,87 3 241 971
August 3, 2023 32 050 101,18 3 242 896
August 2, 2023 32 225 100,62 3 242 557
August 1, 2023 32 085 100,93 3 238 416
July 31, 2023 32 370 100,17 3 242 623
July 28, 2023 32 300 100,41 3 243 120
July 27, 2023 32 550 99,63 3 242 885
July 26, 2023 32 100 101,05 3 243 740
July 25, 2023 32 250 100,53 3 242 022
June 14, 2023 16 940 88,54 1 499 951
June 13, 2023 16 739 89,61 1 499 982
June 2, 2023 17 687 84,80 1 499 934
June 1, 2023 18 251 82,19 1 499 979
May 31, 2023 18 590 80,64 1 499 047
May 30, 2023 18 080 82,94 1 499 581
May 26, 2023 17 867 83,95 1 499 894
May 25, 2023 18 472 81,20 1 499 989
May 24, 2023 18 350 81,68 1 498 900
May 23, 2023 17 400 85,90 1 494 728
May 22, 2023 17 320 86,58 1 499 486
May 19, 2023 17 165 87,38 1 499 909
May 18, 2023 17 269 86,64 1 496 184
May 17, 2023 17 450 85,94 1 499 630
May 16, 2023 17 539 85,50 1 499 670
May 15, 2023 17 160 87,41 1 499 872
May 12, 2023 17 040 88,03 1 500 004
May 9, 2023 17 195 87,23 1 499 858
May 8, 2023 17 275 86,80 1 499 482
May 5, 2023 17 728 85,05 1 507 681
May 4, 2023 18 100 82,91 1 500 662
May 3, 2023 17 690 84,80 1 500 034
May 2, 2023 17 820 84,16 1 499 808
May 1, 2023 17 445 85,98 1 499 897
April 28, 2023 17 600 85,21 1 499 729
April 27, 2023 17 720 84,65 1 499 938
April 26, 2023 17 400 86,20 1 499 868
February 28, 2023 96 860 92,92 8 999 970
February 27, 2023 133 433 93,68 12 499 977
February 24, 2023 115 566 90,86 10 499 945
February 23, 2023 104 300 91,08 9 499 321
November 22, 2022 34 430 87,12 2 999 662
November 21, 2022 34 750 86,33 2 999 905
November 18, 2022 34 395 87,22 2 999 818
November 17, 2022 35 200 85,14 2 996 826
November 16, 2022 34 691 86,47 2 999 609
November 15, 2022 33 735 88,92 2 999 784
November 14, 2022 34 120 87,92 2 999 704
November 11, 2022 79 270 88,29 6 998 463
November 10, 2022 80 000 87,50 6 999 856
October 27, 2022 124 525 80,28 9 999 580
October 26, 2022 124 525 80,30 9 999 607
September 28, 2022 28 518 70,03 1 997 232
September 21, 2022 27 620 72,41 1 999 851
September 14, 2022 26 755 74,75 1 999 910
September 7, 2022 27 000 74,23 2 004 178
August 31, 2022 25 570 78,21 1 999 865
August 24, 2022 24 990 80,01 1 999 527
August 17, 2022 24 334 82,19 1 999 943
August 10, 2022 24 116 82,92 1 999 802
August 3, 2022 23 540 84,96 1 999 909
July 27, 2022 23 895 83,69 1 999 706
May 5, 2022 27 500 72,45 1 992 370
May 4, 2022 27 000 74,04 1 998 996
May 3, 2022 26 800 74,58 1 998 808
May 2, 2022 27 200 73,51 1 999 529
April 29, 2022 39 970 74,95 2 995 684
April 28, 2022 40 500 74,04 2 998 806
April 27, 2022 41 500 72,24 2 998 806
April 26, 2022 42 100 71,09 2 992 767
March 31, 2022 13 712 76,91 1 054 616
March 30, 2022 13 514 78,04 1 054 661
March 29, 2022 13 010 81,04 1 054 351
March 28, 2022 13 860 76,09 1 054 602
March 25, 2022 13 650 77,21 1 053 944
March 24 2022 13 600 77,44 1 053 204
March 23, 2022 13 650 77,04 1 051 528
March 22, 2022 13 530 77,94 1 054 478
March 21, 2022 13 585 77,62 1 054 476
March 18, 2022 13 610 77,47 1 054 424
March 17, 2022 13 605 77,50 1 054 411
March 16, 2022 13 325 79,14 1 054 490
March 15, 2022 13 842 76,20 1 054 701
March 14 2022 13 985 75,39 1 054 301
March 11, 2022 14 270 73,90 1 054 602
March 10, 2022 14 230 74,07 1 053 990
March 9, 2022 13 830 76,26 1 054 666
March 8, 2022 14 500 72,72 1 054 492
March 7, 2022 14 675 71,87 1 054 657
Total 9 375 177 100,40 941 290 530