Share Buybacks in 2008
Total: 1,301,100 300.00 2,408,360 45.9268 3,709,460 Exercized Options and RSUs through Sep 30 -206,254 Current no of shares outstanding: 70,299,578             Date SSE (SDRs) NYSE Total   Shares SEK Shares US$ Shares 12-Sept 12,800 252.71 37,800 37.3262 50,600 11-Sept 12,800 255.20 37,200 37.1735 50,000 10-Sept 12,800 258.12 37,200 38.5443 50,000 9-Sept 12,800 255.97 37,200 38.5443 50,000 8-Sep 12,800 254.67 37,200 38.3270 50,000 5-Sep 12,800 250.94 36,000 38.0814 48,800 4-Sep 12,800 253.59 36,000 38.3538 48,800 3-Sep 12,800 254.95 36,000 39.1273 48,800 2-Sep 12,800 250.95 36,000 38.7829 48,800 1-Sep 17,900 244.77 0 0 17,900 29-Aug 12,800 244.71 36,000 38.2296 48,800 28-Aug 12,900 241.56 36,000 38.0989 48,900 27-Aug 12,800 244.96 36,000 38.1149 48,800 26-Aug 12,600 249.44 36,000 38.8816 48,600 25-Aug 12,800 247.30 36,000 39.2901 48,800 22-Aug 12,100 243.99 36,200 38.5889 48,300 21-Aug 12,100 247.00 37,200 38.6952 49,300 20-Aug 12,100 251.35 36,000 39.0896 48,100 19-Aug 12,100 258.09 36,000 39.6217 48,100 18-Aug 12,100 259.39 36,000 40.6414 48,100 15-Aug 12,100 259.14 36,000 40.7793 48,100 14-Aug 12,100 255.70 36,000 40.9374 48,100 13-Aug 12,000 260.16 36,000 40.8137 48,000 12-Aug 12,100 263.82 23,500 41.6657 35,600 11-Aug 12,500 255.10 36,900 40.9991 49,400 8-Aug 12,600 241.47 36,900 39.4600 49,500 7-Aug 12,500 240.16 36,500 38.7476 49,000 6-Aug 12,600 246.48 36,500 39.3647 49,100 5-Aug 12,900 236.37 49,600 39.1019 62,500 4-Aug 12,600 236.21 49,600 37.8919 62,200 1-Aug 12,500 235.49 49,600 38.4908 62,100 31-Jul 12,000 240.83 49,600 39.4459 61,600 30-Jul 12,000 236.67 49,600 39.5811 61,600 29-Jul 2,600 225.22 5,200 37.9079 7,800 28-Jul 2,600 222.63 5,100 37.2118 7,700 25-Jul 2,600 227.48 5,100 37.7368 7,700 24-Jul 2,500 237.98 5,000 38.1404 7,500 13-Jun 10,000 324.07 20,000 53.1525 30,000 12-Jun 10,000 319.00 20,000 53.4716 30,000 11-Jun 10,000 319.10 20,000 52.3000 30,000 10-Jun 10,000 318.67 20,000 53.4911 30,000 9-Jun 10,000 317.62 20,000 53.4551 30,000 6-Jun 0 0.00 30,000 53.9295 30,000 5-Jun 10,000 324.22 20,000 54.2445 30,000 4-Jun 10,000 326.23 20,000 53.6563 30,000 3-Jun 10,000 326.98 20,000 54.1508 30,000 2-Jun 10,000 325.68 20,000 54.2691 30,000 30-May 10,000 329.13 20,000 54.5297 30,000 29-May 10,000 329.22 20,000 54.9916 30,000 28-May 10,000 329.67 20,000 55.1908 30,000 27-May 10,000 330.10 20,000 55.5591 30,000 26-May 10,000 329.97 0 0 10,000 23-May 10,000 334.03 20,000 56.2032 30,000 22-May 10,000 336.45 19,900 57.2473 29,900 21-May 10,000 341.76 20,000 57.3857 30,000 20-May 5,000 349.50 16,100 58.1110 21,100 19-May 5,000 351.04 10,000 59.3622 15,000 16-May 5,000 358.07 10,000 58.9558 15,000 15-May 4,350 360.62 9,900 59.9535 14,250 14-May 5,000 352.98 10,000 59.6358 15,000 13-May 5,000 352.72 10,000 58.6861 15,000 12-May 5,000 352.57 10,000 58.7896 15,000 9-May 7,500 349.63 10,000 58.5773 17,500 8-May 10,000 352.41 10,000 58.4847 20,000 7-May 5,000 353.09 10,000 58.9969 15,000 6-May 5,000 359.45 10,000 59.5968 15,000 5-May 3,400 365.91 6,650 60.3282 10,050 2-May 3,350 370.75 6,650 61.0385 10,000 1-May 0 0 6,650 61.6662 6,650 30-Apr 5,000 357.33 7,100 60.8767 12,100 29-Apr 5,000 358.66 10,000 59.7305 15,000 28-Apr 5,000 335.21 3,400 59.5676 8,400 25-Apr 5,000 346.00 10,600 58.6388 15,600 24-Apr 10,000 335.41 17,910 57.6518 27,910 14-Mar 15,000 306.24 30,000 50.1732 45,000 13-Mar 15,000 299.22 30,000 49.9818 45,000 12-Mar 15,000 297.15 29,700 49.4199 44,700 11-Mar 22,500 294.62 22,400 48.3304 44,900 10-Mar 22,500 297.00 22,500 48.1116 45,000 7-Mar 22,500 301.86 22,500 49.2829 45,000 6-Mar 22,500 300.68 22,500 49.1484 45,000 5-Mar 22,500 309.90 22,500 49.7847 45,000 4-Mar 22,500 308.30 22,500 49.7950 45,000 3-Mar 22,500 311.24 22,500 50.7271 45,000 29-Feb 22,500 316.41 22,500 50.6631 45,000 28-Feb 15,000 330.35 22,500 52.2177 37,500 27-Feb 15,000 329.00 15,000 53.4287 30,000 26-Feb 15,000 331.90 15,000 52.9360 30,000 25-Feb 22,500 325.56 20,200 51.8285 42,700 22-Feb 22,500 319.58 22,500 50.8940 45,000 21-Feb 22,500 327.45 22,500 51.1584 45,000 20-Feb 22,500 326.86 22,200 51.6349 44,700 19-Feb 22,500 331.37 22,500 51.9369 45,000 18-Feb 15,000 335.25 0 0 15,000 15-Feb 15,000 336.13 15,000 52.7836 30,000 14-Feb 15,000 339.67 15,600 52.4326 30,600 13-Feb 19,200 336.34 15,000 52.6031 34,200 12-Feb 22,500 330.97 22,500 51.7301 45,000 11-Feb 22,500 327.83 22,500 50.8693 45,000 8-Feb 22,500 327.44 22,500 50.4073 45,000 7-Feb 22,500 325.93 22,500 50.6558 45,000 6-Feb 22,500 322.66 22,500 50.7349 45,000 5-Feb 22,500 329.75 22,500 51.1412 45,000 4-Feb 22,500 336.67 22,200 52.8000 44,700